시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,215	35	- 1.56%	22,717	51
09:03	2,220	30	- 1.33%	22,150	49
09:02	2,240	10	- 0.44%	18,902	42
09:01	2,240	10	- 0.44%	13,302	30
09:00	2,245	5	- 0.22%	2,739	6