시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,210	40	- 1.78%	71,333	158
09:14	2,210	40	- 1.78%	68,142	151
09:13	2,205	45	- 2.00%	66,547	147
09:12	2,210	40	- 1.78%	58,547	130
09:11	2,215	35	- 1.56%	57,831	128
09:10	2,210	40	- 1.78%	57,730	128
09:09	2,205	45	- 2.00%	55,430	123
09:08	2,210	40	- 1.78%	55,033	122
09:07	2,210	40	- 1.78%	33,723	75
09:06	2,210	40	- 1.78%	32,706	73