시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,200	50	- 2.22%	143,640	317
09:25	2,200	50	- 2.22%	123,225	272
09:24	2,205	45	- 2.00%	109,688	242
09:23	2,215	35	- 1.56%	109,044	241
09:21	2,215	35	- 1.56%	108,830	241
09:20	2,205	45	- 2.00%	108,818	241
09:19	2,205	45	- 2.00%	102,760	227
09:18	2,210	40	- 1.78%	75,694	167
09:17	2,215	35	- 1.56%	72,568	161
09:16	2,210	40	- 1.78%	72,441	160