시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,190	60	- 2.67%	183,951	406
09:35	2,190	60	- 2.67%	179,185	395
09:34	2,195	55	- 2.44%	176,549	389
09:33	2,195	55	- 2.44%	176,291	389
09:32	2,195	55	- 2.44%	176,129	388
09:31	2,190	60	- 2.67%	173,494	383
09:30	2,195	55	- 2.44%	173,226	382
09:29	2,195	55	- 2.44%	173,029	382
09:28	2,200	50	- 2.22%	161,817	357
09:27	2,200	50	- 2.22%	159,694	352