시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,185	65	- 2.89%	210,740	464
09:45	2,190	60	- 2.67%	208,127	458
09:44	2,185	65	- 2.89%	202,497	446
09:43	2,190	60	- 2.67%	198,407	437
09:42	2,185	65	- 2.89%	198,078	436
09:41	2,180	70	- 3.11%	197,934	436
09:40	2,190	60	- 2.67%	189,738	418
09:39	2,190	60	- 2.67%	185,515	409
09:38	2,190	60	- 2.67%	184,977	408
09:37	2,190	60	- 2.67%	184,217	406