시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,185	65	- 2.89%	214,968	473
09:55	2,180	70	- 3.11%	214,948	473
09:54	2,185	65	- 2.89%	214,746	473
09:53	2,190	60	- 2.67%	214,012	471
09:52	2,185	65	- 2.89%	213,969	471
09:51	2,190	60	- 2.67%	212,437	468
09:50	2,190	60	- 2.67%	212,211	467
09:49	2,190	60	- 2.67%	212,100	467
09:48	2,190	60	- 2.67%	212,079	467
09:47	2,190	60	- 2.67%	210,741	464