시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,180	70	- 3.11%	239,450	527
10:05	2,180	70	- 3.11%	234,015	515
10:04	2,180	70	- 3.11%	233,209	513
10:03	2,180	70	- 3.11%	233,203	513
10:02	2,175	75	- 3.33%	232,889	512
10:01	2,175	75	- 3.33%	227,871	502
10:00	2,170	80	- 3.56%	227,857	501
09:59	2,180	70	- 3.11%	219,841	484
09:58	2,185	65	- 2.89%	218,779	482
09:57	2,185	65	- 2.89%	215,691	475