시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,180	70	- 3.11%	243,115	535
10:15	2,180	70	- 3.11%	242,397	533
10:14	2,180	70	- 3.11%	242,221	533
10:13	2,180	70	- 3.11%	241,427	531
10:12	2,180	70	- 3.11%	241,217	531
10:11	2,180	70	- 3.11%	239,769	527
10:10	2,180	70	- 3.11%	239,764	527
10:09	2,180	70	- 3.11%	239,761	527
10:08	2,185	65	- 2.89%	239,467	527
10:07	2,185	65	- 2.89%	239,452	527