시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,175	75	- 3.33%	261,709	575
10:26	2,170	80	- 3.56%	261,514	575
10:25	2,175	75	- 3.33%	259,494	570
10:24	2,175	75	- 3.33%	248,634	547
10:23	2,170	80	- 3.56%	248,305	546
10:22	2,180	70	- 3.11%	245,103	539
10:21	2,175	75	- 3.33%	245,098	539
10:20	2,175	75	- 3.33%	243,656	536
10:19	2,180	70	- 3.11%	243,210	535
10:17	2,180	70	- 3.11%	243,163	535