시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,195	55	- 2.44%	408,702	896
14:57	2,200	50	- 2.22%	404,812	887
14:56	2,195	55	- 2.44%	404,762	887
14:55	2,195	55	- 2.44%	404,546	887
14:54	2,195	55	- 2.44%	404,545	887
14:52	2,195	55	- 2.44%	404,535	886
14:51	2,195	55	- 2.44%	404,342	886
14:50	2,195	55	- 2.44%	404,298	886
14:49	2,200	50	- 2.22%	404,297	886
14:48	2,190	60	- 2.67%	403,850	885