시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,175	75	- 3.33%	272,901	599
10:36	2,175	75	- 3.33%	272,898	599
10:35	2,175	75	- 3.33%	272,749	599
10:34	2,170	80	- 3.56%	272,649	599
10:33	2,175	75	- 3.33%	270,958	595
10:32	2,175	75	- 3.33%	269,887	593
10:31	2,170	80	- 3.56%	269,877	593
10:30	2,175	75	- 3.33%	268,120	589
10:29	2,175	75	- 3.33%	268,078	589
10:28	2,175	75	- 3.33%	267,512	588