시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,180	70	- 3.11%	282,198	620
10:46	2,180	70	- 3.11%	281,864	619
10:45	2,180	70	- 3.11%	281,722	619
10:44	2,185	65	- 2.89%	281,005	617
10:43	2,185	65	- 2.89%	281,000	617
10:42	2,185	65	- 2.89%	280,945	617
10:41	2,180	70	- 3.11%	280,735	616
10:40	2,180	70	- 3.11%	280,734	616
10:39	2,180	70	- 3.11%	277,361	609
10:38	2,180	70	- 3.11%	277,305	609