시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,170	80	- 3.56%	290,355	637
10:56	2,185	65	- 2.89%	283,090	622
10:55	2,180	70	- 3.11%	283,074	622
10:54	2,180	70	- 3.11%	283,024	621
10:53	2,180	70	- 3.11%	282,981	621
10:52	2,175	75	- 3.33%	282,980	621
10:51	2,175	75	- 3.33%	282,779	621
10:50	2,180	70	- 3.11%	282,775	621
10:49	2,180	70	- 3.11%	282,674	621
10:48	2,175	75	- 3.33%	282,482	620