시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,175	75	- 3.33%	292,676	642
11:06	2,175	75	- 3.33%	291,972	641
11:05	2,180	70	- 3.11%	291,955	641
11:04	2,175	75	- 3.33%	291,409	640
11:03	2,175	75	- 3.33%	291,394	640
11:02	2,175	75	- 3.33%	291,199	639
11:01	2,175	75	- 3.33%	291,173	639
11:00	2,175	75	- 3.33%	291,028	639
10:59	2,170	80	- 3.56%	290,970	639
10:58	2,170	80	- 3.56%	290,372	637