시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,180	70	- 3.11%	294,938	647
11:16	2,180	70	- 3.11%	294,477	646
11:15	2,180	70	- 3.11%	293,600	644
11:14	2,180	70	- 3.11%	293,565	644
11:13	2,175	75	- 3.33%	293,356	644
11:12	2,175	75	- 3.33%	293,330	644
11:11	2,180	70	- 3.11%	292,956	643
11:10	2,175	75	- 3.33%	292,928	643
11:09	2,180	70	- 3.11%	292,701	643
11:08	2,175	75	- 3.33%	292,698	643