시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,185	65	- 2.89%	297,183	652
11:26	2,180	70	- 3.11%	297,032	652
11:25	2,180	70	- 3.11%	297,006	652
11:24	2,180	70	- 3.11%	296,519	651
11:23	2,180	70	- 3.11%	296,403	651
11:22	2,185	65	- 2.89%	295,283	648
11:21	2,185	65	- 2.89%	295,237	648
11:20	2,185	65	- 2.89%	295,182	648
11:19	2,180	70	- 3.11%	295,174	648
11:18	2,180	70	- 3.11%	295,154	648