시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,180	70	- 3.11%	308,423	677
11:36	2,185	65	- 2.89%	308,413	677
11:35	2,180	70	- 3.11%	308,319	677
11:34	2,180	70	- 3.11%	308,122	676
11:33	2,180	70	- 3.11%	297,915	654
11:32	2,180	70	- 3.11%	297,500	653
11:31	2,190	60	- 2.67%	297,475	653
11:30	2,180	70	- 3.11%	297,396	653
11:29	2,180	70	- 3.11%	297,362	653
11:28	2,180	70	- 3.11%	297,246	652