시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,180	70	- 3.11%	310,091	680
11:46	2,175	75	- 3.33%	310,067	680
11:45	2,180	70	- 3.11%	310,005	680
11:44	2,177	73	- 3.24%	309,879	680
11:43	2,177	73	- 3.24%	309,873	680
11:42	2,175	75	- 3.33%	309,848	680
11:41	2,177	73	- 3.24%	308,834	678
11:40	2,180	70	- 3.11%	308,794	678
11:39	2,180	70	- 3.11%	308,766	678
11:38	2,180	70	- 3.11%	308,475	677