시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,170	80	- 3.56%	318,285	698
11:56	2,180	70	- 3.11%	318,092	698
11:55	2,175	75	- 3.33%	318,070	698
11:54	2,180	70	- 3.11%	311,001	682
11:53	2,175	75	- 3.33%	310,809	682
11:52	2,175	75	- 3.33%	310,572	681
11:51	2,175	75	- 3.33%	310,562	681
11:50	2,175	75	- 3.33%	310,404	681
11:49	2,175	75	- 3.33%	310,170	681
11:48	2,175	75	- 3.33%	310,147	681