시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,180	70	- 3.11%	324,170	711
12:06	2,175	75	- 3.33%	324,168	711
12:05	2,180	70	- 3.11%	324,086	711
12:04	2,180	70	- 3.11%	323,239	709
12:03	2,180	70	- 3.11%	322,933	708
12:02	2,185	65	- 2.89%	322,927	708
12:01	2,175	75	- 3.33%	318,643	699
12:00	2,175	75	- 3.33%	318,627	699
11:59	2,175	75	- 3.33%	318,416	699
11:58	2,180	70	- 3.11%	318,402	699