시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,197	53	- 2.36%	409,860	898
15:08	2,197	53	- 2.36%	409,474	897
15:07	2,197	53	- 2.36%	409,407	897
15:06	2,197	53	- 2.36%	409,306	897
15:05	2,200	50	- 2.22%	409,305	897
15:04	2,200	50	- 2.22%	409,194	897
15:03	2,197	53	- 2.36%	408,948	896
15:02	2,197	53	- 2.36%	408,921	896
15:01	2,195	55	- 2.44%	408,897	896
15:00	2,190	60	- 2.67%	408,895	896