시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,185	65	- 2.89%	334,401	733
12:16	2,185	65	- 2.89%	334,082	733
12:15	2,185	65	- 2.89%	333,966	732
12:14	2,185	65	- 2.89%	333,757	732
12:13	2,185	65	- 2.89%	332,296	729
12:12	2,185	65	- 2.89%	332,212	729
12:11	2,175	75	- 3.33%	326,659	716
12:10	2,175	75	- 3.33%	325,996	715
12:09	2,175	75	- 3.33%	325,923	715
12:08	2,175	75	- 3.33%	324,377	712