시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,180	70	- 3.11%	335,806	736
12:26	2,180	70	- 3.11%	335,685	736
12:25	2,180	70	- 3.11%	335,569	736
12:24	2,185	65	- 2.89%	335,355	735
12:23	2,180	70	- 3.11%	335,213	735
12:22	2,185	65	- 2.89%	335,188	735
12:21	2,180	70	- 3.11%	334,993	735
12:20	2,180	70	- 3.11%	334,966	735
12:19	2,190	60	- 2.67%	334,625	734
12:18	2,185	65	- 2.89%	334,601	734