시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,185	65	- 2.89%	338,229	742
12:36	2,180	70	- 3.11%	338,127	742
12:35	2,180	70	- 3.11%	337,807	741
12:34	2,180	70	- 3.11%	337,800	741
12:33	2,180	70	- 3.11%	337,752	741
12:32	2,180	70	- 3.11%	336,999	739
12:31	2,185	65	- 2.89%	336,306	738
12:30	2,180	70	- 3.11%	336,301	738
12:29	2,180	70	- 3.11%	336,279	738
12:28	2,185	65	- 2.89%	335,924	737