시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,175	75	- 3.33%	339,918	745
12:46	2,180	70	- 3.11%	339,703	745
12:45	2,180	70	- 3.11%	339,350	744
12:44	2,180	70	- 3.11%	339,325	744
12:43	2,180	70	- 3.11%	339,271	744
12:42	2,175	75	- 3.33%	339,055	744
12:41	2,180	70	- 3.11%	338,591	743
12:40	2,180	70	- 3.11%	338,563	742
12:39	2,185	65	- 2.89%	338,353	742
12:38	2,175	75	- 3.33%	338,278	742