시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,190	60	- 2.67%	346,049	759
12:56	2,190	60	- 2.67%	346,041	759
12:55	2,175	75	- 3.33%	341,014	748
12:54	2,180	70	- 3.11%	340,999	748
12:53	2,185	65	- 2.89%	340,882	748
12:52	2,180	70	- 3.11%	340,852	747
12:51	2,180	70	- 3.11%	340,612	747
12:50	2,175	75	- 3.33%	339,992	746
12:49	2,175	75	- 3.33%	339,983	746
12:48	2,180	70	- 3.11%	339,950	746