시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,175	75	- 3.33%	347,397	762
13:06	2,180	70	- 3.11%	347,390	762
13:05	2,175	75	- 3.33%	347,123	761
13:04	2,175	75	- 3.33%	346,923	761
13:03	2,180	70	- 3.11%	346,898	761
13:02	2,175	75	- 3.33%	346,681	760
13:01	2,175	75	- 3.33%	346,655	760
13:00	2,175	75	- 3.33%	346,457	760
12:59	2,180	70	- 3.11%	346,263	759
12:58	2,180	70	- 3.11%	346,253	759