시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,175	75	- 3.33%	353,262	775
13:16	2,175	75	- 3.33%	353,134	774
13:15	2,180	70	- 3.11%	351,696	771
13:14	2,175	75	- 3.33%	351,201	770
13:13	2,180	70	- 3.11%	350,718	769
13:12	2,180	70	- 3.11%	349,950	767
13:11	2,180	70	- 3.11%	349,242	766
13:10	2,175	75	- 3.33%	348,484	764
13:09	2,180	70	- 3.11%	348,231	764
13:08	2,175	75	- 3.33%	347,604	762