시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,185	65	- 2.89%	360,698	791
13:26	2,180	70	- 3.11%	360,577	790
13:25	2,180	70	- 3.11%	359,785	789
13:24	2,185	65	- 2.89%	359,731	789
13:23	2,180	70	- 3.11%	358,403	786
13:22	2,180	70	- 3.11%	358,183	785
13:21	2,175	75	- 3.33%	358,131	785
13:20	2,175	75	- 3.33%	357,802	784
13:19	2,170	80	- 3.56%	354,752	778
13:18	2,175	75	- 3.33%	353,826	776