시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,180	70	- 3.11%	370,032	811
13:36	2,175	75	- 3.33%	369,804	811
13:35	2,180	70	- 3.11%	369,787	811
13:34	2,175	75	- 3.33%	369,598	810
13:33	2,175	75	- 3.33%	369,573	810
13:32	2,175	75	- 3.33%	367,778	806
13:31	2,185	65	- 2.89%	364,246	798
13:30	2,175	75	- 3.33%	363,332	796
13:29	2,185	65	- 2.89%	360,938	791
13:28	2,180	70	- 3.11%	360,703	791