시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,185	65	- 2.89%	376,366	825
13:46	2,180	70	- 3.11%	376,344	825
13:45	2,185	65	- 2.89%	376,340	825
13:44	2,180	70	- 3.11%	375,118	822
13:43	2,175	75	- 3.33%	374,926	822
13:42	2,175	75	- 3.33%	374,122	820
13:41	2,180	70	- 3.11%	374,103	820
13:40	2,180	70	- 3.11%	373,663	819
13:39	2,185	65	- 2.89%	370,639	812
13:38	2,185	65	- 2.89%	370,155	811