시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,195	55	- 2.44%	414,614	909
15:18	2,190	60	- 2.67%	412,494	904
15:17	2,190	60	- 2.67%	412,361	904
15:16	2,195	55	- 2.44%	410,164	899
15:15	2,197	53	- 2.36%	410,156	899
15:14	2,200	50	- 2.22%	410,150	899
15:13	2,197	53	- 2.36%	410,144	899
15:12	2,195	55	- 2.44%	410,142	899
15:11	2,195	55	- 2.44%	409,974	898
15:10	2,195	55	- 2.44%	409,948	898