시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	17,310	530	- 2.97%	243,021	4,352
13:32	17,300	540	- 3.03%	243,020	4,352
13:30	17,300	540	- 3.03%	242,920	4,350
13:29	17,300	540	- 3.03%	242,910	4,350
13:27	17,280	560	- 3.14%	242,905	4,350
13:26	17,180	660	- 3.70%	242,888	4,350
13:24	17,180	660	- 3.70%	242,857	4,349
13:23	17,260	580	- 3.25%	242,668	4,346
13:22	17,250	590	- 3.31%	242,653	4,345
13:21	17,250	590	- 3.31%	242,539	4,344