시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,360	480	- 2.69%	245,321	4,392
13:47	17,430	410	- 2.30%	245,316	4,392
13:46	17,440	400	- 2.24%	245,266	4,391
13:45	17,400	440	- 2.47%	245,197	4,390
13:44	17,400	440	- 2.47%	245,173	4,389
13:39	17,400	440	- 2.47%	245,141	4,389
13:38	17,400	440	- 2.47%	245,125	4,388
13:37	17,450	390	- 2.19%	244,921	4,385
13:36	17,400	440	- 2.47%	244,502	4,378
13:34	17,300	540	- 3.03%	243,306	4,357