시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,310	530	- 2.97%	251,078	4,491
14:03	17,310	530	- 2.97%	251,076	4,491
14:02	17,330	510	- 2.86%	251,061	4,491
13:59	17,370	470	- 2.64%	250,767	4,486
13:55	17,200	640	- 3.59%	249,746	4,468
13:54	17,200	640	- 3.59%	249,646	4,467
13:53	17,250	590	- 3.31%	249,582	4,466
13:52	17,290	550	- 3.08%	249,572	4,465
13:51	17,290	550	- 3.08%	249,523	4,465
13:50	17,300	540	- 3.03%	249,220	4,459