시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	17,460	380	- 2.13%	255,481	4,568
14:15	17,460	380	- 2.13%	254,524	4,551
14:14	17,480	360	- 2.02%	254,509	4,551
14:13	17,450	390	- 2.19%	254,388	4,549
14:12	17,400	440	- 2.47%	253,984	4,542
14:10	17,370	470	- 2.64%	253,688	4,537
14:09	17,370	470	- 2.64%	253,510	4,533
14:08	17,260	580	- 3.25%	251,420	4,497
14:07	17,260	580	- 3.25%	251,415	4,497
14:06	17,290	550	- 3.08%	251,089	4,492