시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	17,450	390	- 2.19%	257,931	4,610
14:26	17,440	400	- 2.24%	257,889	4,610
14:25	17,410	430	- 2.41%	256,596	4,587
14:24	17,460	380	- 2.13%	256,518	4,586
14:23	17,460	380	- 2.13%	256,497	4,586
14:22	17,460	380	- 2.13%	256,491	4,585
14:20	17,470	370	- 2.07%	256,481	4,585
14:19	17,470	370	- 2.07%	256,345	4,583
14:18	17,480	360	- 2.02%	256,334	4,583
14:17	17,480	360	- 2.02%	256,233	4,581