시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	17,390	450	- 2.52%	258,866	4,627
14:42	17,430	410	- 2.30%	258,800	4,626
14:39	17,450	390	- 2.19%	258,788	4,625
14:37	17,480	360	- 2.02%	258,733	4,624
14:36	17,490	350	- 1.96%	258,711	4,624
14:35	17,450	390	- 2.19%	258,413	4,619
14:33	17,460	380	- 2.13%	258,406	4,619
14:30	17,440	400	- 2.24%	258,378	4,618
14:29	17,390	450	- 2.52%	258,332	4,617
14:28	17,400	440	- 2.47%	258,331	4,617