시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,540	300	- 1.68%	15,722	279
09:08	17,680	160	- 0.90%	14,513	258
09:07	17,530	310	- 1.74%	13,089	233
09:06	17,530	310	- 1.74%	9,800	175
09:05	17,670	170	- 0.95%	9,325	167
09:04	17,710	130	- 0.73%	8,742	156
09:03	18,090	250	+ 1.40%	3,719	67
09:02	17,880	40	+ 0.22%	3,046	55
09:01	18,060	220	+ 1.23%	2,234	40
09:00	17,970	130	+ 0.73%	1,574	28