시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,800	40	- 0.22%	22,427	398
09:18	17,710	130	- 0.73%	22,209	394
09:17	17,670	170	- 0.95%	22,208	394
09:16	17,760	80	- 0.45%	22,174	393
09:15	17,760	80	- 0.45%	21,731	385
09:14	17,870	30	+ 0.17%	21,364	379
09:13	17,870	30	+ 0.17%	21,262	377
09:12	17,800	40	- 0.22%	20,705	367
09:11	17,740	100	- 0.56%	20,652	366
09:10	17,560	280	- 1.57%	17,558	311