시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,850	10	+ 0.06%	24,230	430
09:29	17,940	100	+ 0.56%	23,933	425
09:27	18,050	210	+ 1.18%	23,678	420
09:26	18,050	210	+ 1.18%	23,653	420
09:25	17,950	110	+ 0.62%	23,652	420
09:24	18,000	160	+ 0.90%	23,036	409
09:23	17,940	100	+ 0.56%	22,845	405
09:22	17,860	20	+ 0.11%	22,816	405
09:21	17,860	20	+ 0.11%	22,726	403
09:20	17,790	50	- 0.28%	22,601	401