시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,400	440	- 2.47%	260,847	4,661
14:58	17,400	440	- 2.47%	260,745	4,659
14:57	17,470	370	- 2.07%	260,579	4,657
14:54	17,480	360	- 2.02%	260,564	4,656
14:52	17,450	390	- 2.19%	260,168	4,649
14:51	17,360	480	- 2.69%	259,682	4,641
14:48	17,380	460	- 2.58%	259,469	4,637
14:46	17,390	450	- 2.52%	259,115	4,631
14:45	17,380	460	- 2.58%	259,011	4,629
14:44	17,430	410	- 2.30%	258,879	4,627