시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,650	190	- 1.07%	28,371	503
09:39	17,600	240	- 1.35%	28,339	503
09:38	17,590	250	- 1.40%	28,315	502
09:37	17,550	290	- 1.63%	28,259	502
09:36	17,650	190	- 1.07%	26,711	474
09:35	17,710	130	- 0.73%	26,233	466
09:34	17,900	60	+ 0.34%	24,475	434
09:33	17,930	90	+ 0.50%	24,460	434
09:32	17,930	90	+ 0.50%	24,344	432
09:31	17,930	90	+ 0.50%	24,283	431