시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	17,950	110	+ 0.62%	29,589	525
09:50	17,890	50	+ 0.28%	29,487	523
09:48	17,930	90	+ 0.50%	29,471	523
09:47	17,800	40	- 0.22%	29,049	516
09:46	17,750	90	- 0.50%	28,798	511
09:45	17,750	90	- 0.50%	28,693	509
09:44	17,750	90	- 0.50%	28,546	507
09:43	17,750	90	- 0.50%	28,515	506
09:42	17,700	140	- 0.79%	28,499	506
09:41	17,810	30	- 0.17%	28,427	504