시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,020	180	+ 1.01%	30,444	541
10:00	18,040	200	+ 1.12%	30,443	541
09:59	18,040	200	+ 1.12%	30,417	540
09:58	18,020	180	+ 1.01%	30,412	540
09:57	17,990	150	+ 0.84%	30,303	538
09:56	18,050	210	+ 1.18%	29,997	533
09:55	18,030	190	+ 1.07%	29,996	533
09:54	17,980	140	+ 0.79%	29,848	530
09:53	17,980	140	+ 0.79%	29,813	529
09:52	17,970	130	+ 0.73%	29,664	527