시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	17,950	110	+ 0.62%	32,420	576
10:12	17,950	110	+ 0.62%	31,899	567
10:11	17,950	110	+ 0.62%	31,897	567
10:10	17,960	120	+ 0.67%	31,725	564
10:09	17,950	110	+ 0.62%	31,722	564
10:06	17,980	140	+ 0.79%	31,305	556
10:05	18,020	180	+ 1.01%	30,800	547
10:04	18,020	180	+ 1.01%	30,783	547
10:03	18,040	200	+ 1.12%	30,782	547
10:02	18,030	190	+ 1.07%	30,571	543