시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	17,400	440	- 2.47%	168,674	3,075
10:22	17,510	330	- 1.85%	161,035	2,942
10:21	17,480	360	- 2.02%	159,321	2,912
10:20	17,790	50	- 0.28%	138,837	2,550
10:19	17,950	110	+ 0.62%	131,924	2,427
10:18	18,400	560	+ 3.14%	122,633	2,258
10:17	18,400	560	+ 3.14%	92,954	1,711
10:16	18,620	780	+ 4.37%	74,866	1,379
10:15	19,060	1,220	+ 6.84%	45,656	823
10:14	18,300	460	+ 2.58%	36,284	646