시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,960	880	- 4.93%	196,796	3,556
10:32	16,860	980	- 5.49%	196,543	3,552
10:31	16,930	910	- 5.10%	194,370	3,515
10:30	17,000	840	- 4.71%	193,618	3,503
10:29	16,970	870	- 4.88%	190,487	3,450
10:28	17,000	840	- 4.71%	187,851	3,405
10:27	17,230	610	- 3.42%	178,506	3,245
10:26	17,250	590	- 3.31%	177,683	3,231
10:25	17,340	500	- 2.80%	175,179	3,188
10:24	17,350	490	- 2.75%	170,597	3,108