시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,180	660	- 3.70%	201,254	3,632
10:42	17,090	750	- 4.20%	201,202	3,631
10:41	17,130	710	- 3.98%	200,399	3,618
10:40	17,000	840	- 4.71%	200,151	3,613
10:39	17,080	760	- 4.26%	199,765	3,607
10:38	17,040	800	- 4.48%	199,231	3,598
10:37	17,010	830	- 4.65%	199,013	3,594
10:36	17,010	830	- 4.65%	198,372	3,583
10:35	16,950	890	- 4.99%	198,076	3,578
10:34	16,970	870	- 4.88%	197,644	3,571