시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	17,290	550	- 3.08%	204,742	3,692
10:52	17,230	610	- 3.42%	204,660	3,691
10:51	17,230	610	- 3.42%	204,369	3,686
10:50	17,210	630	- 3.53%	204,227	3,683
10:49	17,230	610	- 3.42%	204,204	3,683
10:48	17,140	700	- 3.92%	202,650	3,656
10:47	17,150	690	- 3.87%	202,638	3,656
10:46	17,090	750	- 4.20%	202,360	3,651
10:45	17,100	740	- 4.15%	202,114	3,647
10:44	17,140	700	- 3.92%	201,754	3,641